NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19775.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | +9.75 | +52.28% | 20 | 12 | 2024-06-26 | 133.15 | -11.00 | -7.63% | 5 | 3 |
| 60.69 | -76.81 | -55.86% | 4 | 4 | 2024-06-27 | 148.20 | 0.00 | - | - | 7 |
| 57.65 | +2.85 | +5.20% | 3 | 24 | 2024-06-28 | 251.73 | 0.00 | - | 1 | 23 |
| 114.20 | +56.90 | +99.30% | 3 | 3 | 2024-07-01 | 166.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-07-02 | 289.60 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 2024-07-03 | 221.20 | 0.00 | - | 1 | 1 |
| 159.53 | -123.39 | -43.61% | 2 | 7 | 2024-07-05 | 221.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-10 | 191.90 | 0.00 | - | - | 1 |
| 289.47 | 0.00 | - | 2 | 2 | 2024-07-11 | - | - | - | - | - |
| 188.43 | -38.65 | -17.02% | 5 | 7 | 2024-07-12 | - | - | - | - | - |
| 283.50 | +38.70 | +15.81% | 5 | 32 | 2024-07-19 | 316.73 | -119.47 | -27.39% | 7 | 3 |
| 363.75 | -20.33 | -5.29% | 1 | 24 | 2024-07-26 | - | - | - | - | - |
| 488.25 | 0.00 | - | - | 9 | 2024-08-02 | 365.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 433.40 | 0.00 | - | 3 | 3 |
| 752.98 | 0.00 | - | 1 | 2 | 2024-09-20 | 565.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 815.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.